15 May, 09:59 - Indian

SENSEX 80977.57 (-0.43)

Nifty 50 24555.4 (-0.45)

Nifty Bank 54539.3 (-0.48)

Nifty IT 37626.35 (-0.60)

Nifty Midcap 100 56204.95 (0.12)

Nifty Next 50 65777 (0.36)

Nifty Pharma 21401.8 (-0.37)

Nifty Smallcap 100 17216.75 (0.40)

15 May, 09:59 - Global

NIKKEI 225 37756.35 (-0.98)

HANG SENG 23600 (-0.17)

S&P 5910.5 (-0.17)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoGrindwell Norton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506076 | NSE Symbol : GRINDWELL | ISIN : INE536A01023 | Industry : Abrasives And Grinding Wheels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 2,280.05 2,370.95 2,278.00 2,358.55 2,926
17 May 2024 2,398.65 2,398.65 2,349.55 2,373.65 1,002
18 May 2024 2,391.00 2,391.00 2,326.45 2,372.05 115
21 May 2024 2,350.05 2,384.75 2,302.30 2,328.15 3,697
22 May 2024 2,281.05 2,399.00 2,281.05 2,378.75 721
23 May 2024 2,439.95 2,439.95 2,299.35 2,342.10 1,383
24 May 2024 2,341.90 2,388.00 2,334.65 2,369.10 825
27 May 2024 2,365.00 2,365.00 2,309.05 2,329.25 4,119
28 May 2024 2,350.00 2,394.35 2,324.05 2,390.65 17,719
29 May 2024 2,355.00 2,639.95 2,355.00 2,598.70 26,830
30 May 2024 2,597.95 2,774.00 2,482.55 2,508.10 42,343
31 May 2024 2,500.05 2,605.25 2,500.05 2,561.40 19,165
03 Jun 2024 2,703.90 2,703.90 2,562.80 2,574.70 4,468
04 Jun 2024 2,576.10 2,599.20 2,410.65 2,496.85 5,211
05 Jun 2024 2,550.00 2,550.00 2,397.00 2,401.90 1,889
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +