06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5952.25 (2.20)

Login/Signup
LOGIN HERE
Cancel

Gloster Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542351 | NSE Symbol : GLOSTERLTD | ISIN : INE350Z01018 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 871.00 885.00 841.00 847.65 5,738
08 Nov 2023 855.00 868.95 822.20 849.00 2,883
09 Nov 2023 852.00 852.00 823.00 841.90 1,770
10 Nov 2023 832.00 839.65 805.00 810.00 6,759
12 Nov 2023 810.00 849.90 810.00 837.75 2,208
13 Nov 2023 830.00 845.00 815.30 834.30 4,393
15 Nov 2023 834.50 850.00 820.00 832.90 2,351
16 Nov 2023 854.00 854.00 835.05 835.75 1,517
17 Nov 2023 836.00 844.00 827.15 833.60 1,458
20 Nov 2023 835.00 835.00 816.65 825.75 3,237
21 Nov 2023 816.85 827.00 810.00 823.90 1,898
22 Nov 2023 829.60 849.00 810.00 811.60 2,344
23 Nov 2023 820.00 830.00 810.05 815.50 1,280
24 Nov 2023 824.00 825.00 810.00 816.00 1,832
28 Nov 2023 816.00 828.45 800.10 824.25 1,968
1 2 3  Next