27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5984.68 (-0.96)

Login/Signup
LOGIN HERE
Cancel

Esab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500133 | NSE Symbol : ESABINDIA | ISIN : INE284A01012 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5,860.00 5,930.15 5,860.00 5,868.25 200
29 Dec 2023 5,882.10 5,974.35 5,872.00 5,877.40 167
01 Jan 2024 5,884.75 5,884.75 5,834.10 5,836.55 261
02 Jan 2024 5,847.80 5,857.80 5,753.65 5,842.15 234
03 Jan 2024 5,838.15 5,893.85 5,800.00 5,817.55 237
04 Jan 2024 5,843.90 5,843.90 5,786.00 5,801.70 65
05 Jan 2024 5,832.25 5,908.80 5,818.00 5,889.25 149
08 Jan 2024 5,896.35 5,944.95 5,700.00 5,783.25 696
09 Jan 2024 5,800.00 5,826.45 5,651.00 5,689.10 553
10 Jan 2024 5,890.00 5,890.05 5,650.00 5,692.55 86
11 Jan 2024 5,695.00 5,755.50 5,668.95 5,737.85 239
12 Jan 2024 5,720.60 5,725.00 5,690.05 5,695.25 83
15 Jan 2024 5,734.10 5,734.15 5,669.00 5,687.65 153
16 Jan 2024 5,713.95 5,744.50 5,608.30 5,632.55 504
17 Jan 2024 5,689.95 5,689.95 5,548.00 5,598.35 333
1 2 3  Next