Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530643 | NSE Symbol : | ISIN : INE316A01038 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	603.90	612.00	600.30	606.65	22,234
03 Jul 2025	604.45	612.00	597.00	600.60	11,073
02 Jul 2025	614.90	614.90	596.35	604.45	16,760
01 Jul 2025	610.00	627.70	605.00	608.45	29,900
30 Jun 2025	619.75	640.00	590.00	599.65	61,436
27 Jun 2025	602.00	615.00	599.00	610.75	33,196
26 Jun 2025	595.00	599.90	587.55	593.75	11,590
25 Jun 2025	609.00	610.00	580.00	587.55	22,290
24 Jun 2025	600.00	610.00	585.00	598.95	22,339
23 Jun 2025	573.00	597.50	561.60	595.00	14,390
20 Jun 2025	579.90	585.30	562.40	580.05	9,704
19 Jun 2025	580.25	593.90	565.00	579.90	17,200
18 Jun 2025	598.90	598.90	578.50	588.90	12,770
17 Jun 2025	609.50	618.90	586.50	591.10	15,966
16 Jun 2025	596.95	610.00	590.30	608.15	10,893

1 2 3 Next

Eco Recycling Ltd