03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5757 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 714.95 724.75 708.40 709.45 13,429
06 Oct 2023 708.15 717.10 708.15 713.60 11,036
09 Oct 2023 701.15 713.05 700.00 709.90 37,601
10 Oct 2023 710.80 717.55 703.50 704.85 32,723
11 Oct 2023 706.30 708.90 696.20 698.20 21,119
12 Oct 2023 699.05 703.85 695.70 700.85 12,205
13 Oct 2023 696.00 715.05 696.00 713.60 12,891
16 Oct 2023 714.05 718.90 705.20 716.85 54,928
17 Oct 2023 723.25 723.25 717.00 722.35 29,601
18 Oct 2023 722.95 724.75 713.40 719.50 1,25,047
19 Oct 2023 712.40 714.90 706.50 712.85 17,772
20 Oct 2023 711.40 714.60 704.05 707.60 69,615
23 Oct 2023 705.05 712.80 694.40 702.50 16,966
25 Oct 2023 703.60 711.05 691.25 693.55 1,01,041
26 Oct 2023 690.00 694.55 675.00 691.05 12,772
1 2 3  Next