30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 480.00 480.00 460.00 460.05 13,000
05 Sep 2023 474.00 475.00 459.00 469.50 8,000
06 Sep 2023 468.90 475.00 455.00 460.00 9,000
07 Sep 2023 465.00 470.00 461.00 461.00 6,000
08 Sep 2023 472.95 472.95 435.60 451.00 13,000
11 Sep 2023 447.00 447.00 425.00 430.60 15,000
12 Sep 2023 421.00 421.00 397.00 402.50 11,000
13 Sep 2023 405.00 421.00 405.00 421.00 4,000
14 Sep 2023 427.60 463.00 427.60 461.50 12,000
15 Sep 2023 468.00 471.15 465.00 469.55 8,000
18 Sep 2023 455.00 485.00 455.00 468.50 4,000
20 Sep 2023 461.50 464.00 461.50 464.00 2,000
21 Sep 2023 459.00 460.00 459.00 459.30 3,000
22 Sep 2023 478.00 490.00 477.90 482.00 15,000
25 Sep 2023 475.00 475.00 454.00 458.50 8,000
1 2 3  Next