04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.25 (0.27)

Login/Signup
LOGIN HERE
Cancel

BASF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 2,558.05 2,563.60 2,538.00 2,545.90 535
06 Oct 2023 2,572.95 2,604.95 2,471.00 2,507.35 1,387
09 Oct 2023 2,503.00 2,525.90 2,480.85 2,518.35 1,251
10 Oct 2023 2,522.95 2,552.00 2,507.00 2,546.40 489
11 Oct 2023 2,547.00 2,573.65 2,538.40 2,556.10 658
12 Oct 2023 2,541.05 2,597.75 2,541.00 2,587.60 781
13 Oct 2023 2,577.05 2,602.00 2,576.95 2,594.15 482
16 Oct 2023 2,611.95 2,611.95 2,574.60 2,592.85 313
17 Oct 2023 2,599.75 2,625.00 2,590.00 2,619.90 324
18 Oct 2023 2,621.95 2,630.00 2,563.20 2,588.80 589
19 Oct 2023 2,596.95 2,617.00 2,554.65 2,604.75 257
20 Oct 2023 2,624.95 2,624.95 2,551.00 2,568.65 332
23 Oct 2023 2,586.95 2,586.95 2,448.00 2,470.75 1,150
25 Oct 2023 2,421.35 2,517.60 2,421.35 2,507.95 361
26 Oct 2023 2,558.15 2,558.15 2,445.80 2,499.90 282
1 2 3  Next