05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5772.88 (0.97)

Login/Signup
LOGIN HERE
Cancel

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 197.30 197.30 190.60 191.25 42,98,392
08 Nov 2023 193.85 194.00 191.55 192.50 16,91,856
09 Nov 2023 193.45 194.30 192.50 193.00 6,86,783
10 Nov 2023 192.95 195.25 191.85 194.85 13,70,199
12 Nov 2023 195.50 196.35 194.55 195.30 2,45,805
13 Nov 2023 195.10 197.20 193.40 196.70 12,71,113
15 Nov 2023 198.50 199.30 197.25 197.70 11,33,173
16 Nov 2023 198.00 200.00 196.95 198.45 12,23,704
17 Nov 2023 195.25 197.75 193.85 196.65 20,34,223
20 Nov 2023 197.15 198.65 196.05 197.70 9,30,849
21 Nov 2023 198.00 198.70 194.70 195.80 8,51,496
22 Nov 2023 196.80 196.80 192.75 194.60 6,58,337
23 Nov 2023 195.00 196.60 194.00 194.30 2,55,196
24 Nov 2023 194.50 195.35 192.70 193.15 4,33,706
28 Nov 2023 193.00 198.50 193.00 196.50 8,70,719
1 2 3  Next