Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500031 | NSE Symbol : BAJAJELEC | ISIN : INE193E01025 | Industry : Domestic Appliances |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	645.05	653.10	640.30	643.70	4,075
24 Jul 2025	667.00	667.00	650.30	655.85	1,513
23 Jul 2025	672.00	672.00	651.95	654.60	870
22 Jul 2025	679.95	679.95	650.00	653.55	3,635
21 Jul 2025	681.75	681.75	667.40	669.30	2,447
18 Jul 2025	685.80	685.80	670.00	674.70	1,405
17 Jul 2025	683.40	688.00	678.80	682.40	3,411
16 Jul 2025	680.45	683.05	675.00	681.00	3,102
15 Jul 2025	670.00	693.00	670.00	676.50	10,063
14 Jul 2025	679.45	679.45	663.35	666.90	1,652
11 Jul 2025	686.45	686.45	664.20	667.60	1,649
10 Jul 2025	684.30	685.90	675.05	680.15	1,797
09 Jul 2025	707.95	707.95	678.60	680.90	2,960
08 Jul 2025	694.80	694.80	677.95	683.70	1,626
07 Jul 2025	689.80	697.95	681.45	687.45	6,155

1 2 3 Next

Bajaj Electricals Ltd