27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5957.95 (-1.40)

Login/Signup
LOGIN HERE
Cancel

Arvind Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500101 | NSE Symbol : ARVIND | ISIN : INE034A01011 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 258.15 263.30 255.80 261.60 20,406
01 Jan 2024 264.45 264.45 250.05 252.15 79,103
02 Jan 2024 250.40 254.70 245.50 250.25 30,452
03 Jan 2024 250.00 259.75 248.80 257.90 50,916
04 Jan 2024 259.30 264.00 259.25 262.75 50,594
05 Jan 2024 264.20 266.15 256.20 260.85 58,629
08 Jan 2024 264.65 268.00 255.95 257.00 47,849
09 Jan 2024 262.05 274.35 260.50 263.90 1,08,083
10 Jan 2024 265.20 289.55 264.25 284.00 1,44,338
11 Jan 2024 286.85 299.00 282.55 283.85 1,57,052
12 Jan 2024 287.00 298.65 282.70 294.10 42,025
15 Jan 2024 289.00 298.10 286.35 294.35 70,024
16 Jan 2024 293.90 302.75 284.30 289.35 90,273
17 Jan 2024 281.15 295.70 273.45 278.45 1,34,604
18 Jan 2024 282.35 288.90 274.80 285.55 90,852
1 2 3  Next