Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526125 | NSE Symbol : | ISIN : INE00HZ01011 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	277.80	277.80	260.00	269.20	4,468
18 Jul 2025	278.50	278.50	267.50	270.10	3,012
17 Jul 2025	275.00	275.00	269.15	272.00	7,596
16 Jul 2025	278.00	278.90	265.00	270.85	5,340
15 Jul 2025	250.15	298.75	250.15	269.20	30,108
14 Jul 2025	255.50	258.50	241.00	254.60	13,123
11 Jul 2025	248.25	250.00	245.00	249.95	4,945
10 Jul 2025	241.75	249.35	237.00	248.05	4,238
09 Jul 2025	235.00	244.50	229.10	241.75	6,456
08 Jul 2025	241.00	241.00	226.00	231.00	3,880
07 Jul 2025	237.10	237.10	230.45	233.80	702
04 Jul 2025	228.00	235.00	226.55	234.80	6,828
03 Jul 2025	234.95	235.00	225.10	228.60	2,549
02 Jul 2025	234.95	238.50	224.10	230.50	11,455
01 Jul 2025	225.00	234.00	225.00	233.70	10,939

1 2 3 Next

BN Holdings Ltd