20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Blue Star Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500067 | NSE Symbol : BLUESTARCO | ISIN : INE472A01039 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 959.00 959.00 940.40 945.55 4,449
27 Dec 2023 950.90 955.00 938.00 951.15 28,801
28 Dec 2023 958.85 959.30 945.10 948.00 6,709
29 Dec 2023 954.85 954.85 938.00 944.90 8,508
01 Jan 2024 946.00 954.05 939.35 948.60 3,660
02 Jan 2024 963.95 963.95 936.70 950.80 2,137
03 Jan 2024 955.00 955.00 940.15 941.90 3,457
04 Jan 2024 941.90 944.90 930.00 935.70 7,148
05 Jan 2024 940.00 950.65 930.05 943.75 8,259
08 Jan 2024 951.95 959.95 945.00 953.35 6,975
09 Jan 2024 969.85 985.35 947.00 966.50 15,197
10 Jan 2024 973.05 977.20 952.05 969.85 5,317
11 Jan 2024 978.05 1,002.00 969.45 996.25 12,142
12 Jan 2024 996.10 1,031.75 996.10 1,022.50 36,316
15 Jan 2024 1,024.20 1,075.00 1,024.20 1,062.65 38,650
1 2 3  Next