04 Oct, 09:34 - Indian

SENSEX 82065.37 (-0.52)

Nifty 50 25130.5 (-0.47)

Nifty Bank 51715.8 (-0.25)

Nifty IT 41880.5 (0.28)

Nifty Midcap 100 58178 (-1.43)

Nifty Next 50 74572.45 (-1.16)

Nifty Pharma 23035.15 (-0.62)

Nifty Smallcap 100 18670.85 (-1.49)

04 Oct, 09:34 - Global

NIKKEI 225 38642.16 (0.23)

HANG SENG 22500.19 (1.75)

S&P 5764.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

Blue Dart Express Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526612 | NSE Symbol : BLUEDART | ISIN : INE233B01017 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 6,822.60 6,822.60 6,694.85 6,719.20 324
06 Oct 2023 6,719.00 6,780.95 6,673.40 6,731.10 138
09 Oct 2023 6,440.00 6,700.15 6,440.00 6,648.45 393
10 Oct 2023 6,670.00 6,730.00 6,630.00 6,700.00 469
11 Oct 2023 6,775.95 6,787.00 6,650.00 6,674.65 309
12 Oct 2023 6,729.90 6,879.00 6,680.10 6,731.45 719
13 Oct 2023 6,749.95 6,756.35 6,715.10 6,740.30 55
16 Oct 2023 6,738.45 6,739.60 6,643.80 6,691.95 466
17 Oct 2023 6,709.15 6,750.00 6,666.00 6,717.20 2,573
18 Oct 2023 6,680.05 6,780.00 6,651.50 6,747.85 784
19 Oct 2023 6,832.50 6,832.50 6,604.55 6,724.25 474
20 Oct 2023 6,701.00 6,769.00 6,660.00 6,713.15 524
23 Oct 2023 6,667.55 6,670.00 6,551.05 6,630.50 624
25 Oct 2023 6,642.95 6,650.05 6,492.75 6,548.60 240
26 Oct 2023 6,556.70 6,556.70 6,387.85 6,464.30 1,053
1 2 3  Next