03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Blue Dart Express Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526612 | NSE Symbol : BLUEDART | ISIN : INE233B01017 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 6,822.60 6,822.60 6,694.85 6,719.20 324
06 Oct 2023 6,719.00 6,780.95 6,673.40 6,731.10 138
09 Oct 2023 6,440.00 6,700.15 6,440.00 6,648.45 393
10 Oct 2023 6,670.00 6,730.00 6,630.00 6,700.00 469
11 Oct 2023 6,775.95 6,787.00 6,650.00 6,674.65 309
12 Oct 2023 6,729.90 6,879.00 6,680.10 6,731.45 719
13 Oct 2023 6,749.95 6,756.35 6,715.10 6,740.30 55
16 Oct 2023 6,738.45 6,739.60 6,643.80 6,691.95 466
17 Oct 2023 6,709.15 6,750.00 6,666.00 6,717.20 2,573
18 Oct 2023 6,680.05 6,780.00 6,651.50 6,747.85 784
19 Oct 2023 6,832.50 6,832.50 6,604.55 6,724.25 474
20 Oct 2023 6,701.00 6,769.00 6,660.00 6,713.15 524
23 Oct 2023 6,667.55 6,670.00 6,551.05 6,630.50 624
25 Oct 2023 6,642.95 6,650.05 6,492.75 6,548.60 240
26 Oct 2023 6,556.70 6,556.70 6,387.85 6,464.30 1,053
1 2 3  Next