27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.74 (0.16)

Login/Signup
LOGIN HERE
Cancel

Blue Dart Express Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526612 | NSE Symbol : BLUEDART | ISIN : INE233B01017 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 6,401.00 6,404.05 6,305.00 6,327.55 447
29 Aug 2023 6,330.00 6,330.00 6,249.60 6,274.80 1,734
30 Aug 2023 6,300.25 6,339.95 6,210.00 6,261.05 787
31 Aug 2023 6,261.15 6,303.00 6,210.00 6,269.45 955
01 Sep 2023 6,269.45 6,362.05 6,245.15 6,273.10 689
04 Sep 2023 6,286.35 6,300.45 6,238.25 6,251.00 199
05 Sep 2023 6,239.00 6,300.00 6,215.00 6,237.50 644
06 Sep 2023 6,225.05 6,337.90 6,198.85 6,247.20 923
07 Sep 2023 6,235.85 6,307.10 6,210.00 6,234.50 1,427
08 Sep 2023 6,222.10 6,356.00 6,222.10 6,296.80 976
11 Sep 2023 6,384.50 6,476.50 6,329.75 6,425.35 437
12 Sep 2023 6,483.05 6,727.60 6,260.00 6,615.50 5,123
13 Sep 2023 6,505.05 6,836.50 6,505.05 6,805.10 1,449
14 Sep 2023 6,822.10 6,925.00 6,818.45 6,880.90 892
15 Sep 2023 6,910.00 7,059.00 6,814.85 6,988.40 2,690
1 2 3  Next