27 Dec, 12:49 - Indian

SENSEX 78794.75 (0.41)

Nifty 50 23849.150390625 (0.42)

Nifty Bank 51317.55078125 (0.29)

Nifty IT 43668.6015625 (0.01)

Nifty Midcap 100 57031.05078125 (-0.17)

Nifty Next 50 68884.703125 (-0.41)

Nifty Pharma 22998.55078125 (1.26)

Nifty Smallcap 100 18755.650390625 (0.14)

27 Dec, 12:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20115.13 (0.08)

S&P 6092.75 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Blue Coast Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531495 | NSE Symbol : BLUECOAST | ISIN : INE472B01011 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5.26 5.26 5.26 5.26 800
29 Dec 2023 5.02 5.02 5.02 5.02 94
02 Jan 2024 4.77 4.77 4.77 4.77 25
03 Jan 2024 4.77 4.77 4.77 4.77 1,515
08 Jan 2024 4.54 4.62 4.54 4.62 2,009
10 Jan 2024 4.62 4.62 4.62 4.62 14
12 Jan 2024 4.63 4.63 4.63 4.63 80
18 Jan 2024 4.86 4.86 4.86 4.86 401
19 Jan 2024 5.10 5.10 4.75 4.76 1,050
31 Jan 2024 4.99 4.99 4.99 4.99 556
02 Feb 2024 4.99 4.99 4.99 4.99 16
06 Feb 2024 5.23 5.23 5.23 5.23 150
13 Feb 2024 5.49 5.49 5.49 5.49 1
14 Feb 2024 5.76 5.76 5.76 5.76 50
11 Mar 2024 5.76 5.76 5.76 5.76 1
1 2 3  Next