13 Nov, 13:59 - Indian

SENSEX 78167.98 (-0.64)

Nifty 50 23698.65 (-0.77)

Nifty Bank 50772.55 (-0.75)

Nifty IT 42456.85 (-0.36)

Nifty Midcap 100 54299.5 (-1.73)

Nifty Next 50 67623.45 (-1.21)

Nifty Pharma 21907.75 (-1.10)

Nifty Smallcap 100 17619.1 (-2.07)

13 Nov, 13:59 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6015 (-0.17)

Login/Signup
LOGIN HERE
Cancel

BLS International Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540073 | NSE Symbol : BLS | ISIN : INE153T01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 273.05 277.20 271.70 273.15 33,824
16 Nov 2023 273.15 275.85 267.95 269.85 1,14,713
17 Nov 2023 270.00 271.75 263.55 268.70 1,06,098
20 Nov 2023 265.00 273.35 258.60 268.60 1,18,948
21 Nov 2023 268.70 274.00 263.90 264.95 35,887
22 Nov 2023 265.35 267.00 260.55 265.65 1,18,696
23 Nov 2023 265.70 269.40 262.70 262.95 26,049
24 Nov 2023 263.15 265.35 260.15 260.55 23,781
28 Nov 2023 265.25 268.00 259.85 261.45 27,764
29 Nov 2023 263.50 263.50 258.65 260.30 1,29,809
30 Nov 2023 260.45 266.80 257.60 265.15 1,31,938
01 Dec 2023 268.95 268.95 262.10 263.00 91,636
04 Dec 2023 269.00 285.70 267.85 282.45 6,53,202
05 Dec 2023 282.85 287.00 278.55 281.90 2,26,538
06 Dec 2023 282.05 289.55 281.60 282.15 1,68,799
1 2 3  Next