12 Nov, EOD - Indian

SENSEX 78675.18 (-1.03)

Nifty 50 23883.45 (-1.07)

Nifty Bank 51157.8 (-1.39)

Nifty IT 42609.55 (0.05)

Nifty Midcap 100 55257.5 (-1.07)

Nifty Next 50 68448.9 (-2.18)

Nifty Pharma 22151.6 (-0.86)

Nifty Smallcap 100 17991.6 (-1.28)

12 Nov, EOD - Global

NIKKEI 225 39070.78 (-0.77)

HANG SENG 19846.88 (-2.84)

S&P 6017.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

BLS International Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540073 | NSE Symbol : BLS | ISIN : INE153T01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 273.05 277.20 271.70 273.15 33,824
16 Nov 2023 273.15 275.85 267.95 269.85 1,14,713
17 Nov 2023 270.00 271.75 263.55 268.70 1,06,098
20 Nov 2023 265.00 273.35 258.60 268.60 1,18,948
21 Nov 2023 268.70 274.00 263.90 264.95 35,887
22 Nov 2023 265.35 267.00 260.55 265.65 1,18,696
23 Nov 2023 265.70 269.40 262.70 262.95 26,049
24 Nov 2023 263.15 265.35 260.15 260.55 23,781
28 Nov 2023 265.25 268.00 259.85 261.45 27,764
29 Nov 2023 263.50 263.50 258.65 260.30 1,29,809
30 Nov 2023 260.45 266.80 257.60 265.15 1,31,938
01 Dec 2023 268.95 268.95 262.10 263.00 91,636
04 Dec 2023 269.00 285.70 267.85 282.45 6,53,202
05 Dec 2023 282.85 287.00 278.55 281.90 2,26,538
06 Dec 2023 282.05 289.55 281.60 282.15 1,68,799
1 2 3  Next