Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500059 | NSE Symbol : BINANIIND | ISIN : INE071A01013 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Jul 2025	11.75	12.08	11.61	12.05	11,016
03 Jul 2025	11.51	11.75	11.40	11.52	2,322
02 Jul 2025	11.56	12.00	11.55	11.75	641
01 Jul 2025	11.90	11.90	11.38	11.72	2,102
30 Jun 2025	11.48	11.60	11.20	11.37	16,676
27 Jun 2025	11.66	11.76	11.18	11.25	11,316
26 Jun 2025	12.30	12.30	11.35	11.54	7,267
25 Jun 2025	12.11	12.25	11.73	11.87	18,489
24 Jun 2025	13.15	13.15	12.30	12.31	15,302
23 Jun 2025	12.90	13.25	12.65	12.66	3,577
20 Jun 2025	12.80	13.84	12.80	13.09	1,596
19 Jun 2025	13.97	13.97	13.28	13.29	2,807
18 Jun 2025	13.05	14.28	13.05	13.97	786
17 Jun 2025	14.24	14.24	13.54	13.67	4,415
16 Jun 2025	13.89	14.28	13.89	14.24	347

1 2 3 Next

Binani Industries Ltd