26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 563.45 563.45 553.00 558.25 28,319
29 Dec 2023 557.85 558.35 544.50 546.55 9,331
01 Jan 2024 546.50 555.00 541.85 546.05 22,424
02 Jan 2024 548.95 558.80 545.85 553.85 10,843
03 Jan 2024 559.85 559.85 549.10 550.35 7,465
04 Jan 2024 553.00 573.80 553.00 567.25 22,667
05 Jan 2024 567.90 584.40 567.90 572.85 38,250
08 Jan 2024 578.85 584.00 575.05 580.10 21,734
09 Jan 2024 583.35 587.45 572.00 573.60 15,155
10 Jan 2024 579.65 579.65 570.00 574.25 8,383
11 Jan 2024 578.00 578.00 567.00 570.55 32,863
12 Jan 2024 578.95 591.90 571.95 582.95 21,513
15 Jan 2024 583.05 587.10 572.00 580.20 9,857
16 Jan 2024 584.45 590.90 575.15 587.00 16,932
17 Jan 2024 585.45 585.45 568.00 576.85 9,029
1 2 3  Next