27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 486.05 487.85 478.30 480.75 8,061
30 Aug 2023 484.75 484.75 477.20 480.95 21,973
31 Aug 2023 481.00 499.50 463.90 497.85 50,925
01 Sep 2023 498.00 500.00 485.00 486.65 23,008
04 Sep 2023 488.00 490.00 480.75 482.20 15,209
05 Sep 2023 482.60 519.00 479.95 511.70 3,470,501
06 Sep 2023 516.45 529.40 507.25 522.05 126,103
07 Sep 2023 521.85 521.85 505.00 513.55 1,596,042
08 Sep 2023 514.80 533.05 514.00 527.55 40,908
11 Sep 2023 525.00 528.85 517.80 520.40 53,961
12 Sep 2023 522.00 525.80 468.40 496.90 42,323
13 Sep 2023 491.40 500.55 478.00 489.25 89,708
14 Sep 2023 492.15 505.00 485.60 488.70 657,193
15 Sep 2023 491.50 503.15 491.50 495.25 16,873
18 Sep 2023 501.10 503.00 491.20 492.70 22,156
1 2 3  Next