05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5776.77 (1.03)

Login/Signup
LOGIN HERE
Cancel

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 505.85 525.00 496.65 519.35 88,150
08 Nov 2023 520.00 525.00 510.55 520.75 30,585
09 Nov 2023 520.00 534.90 517.00 524.00 80,052
10 Nov 2023 525.50 527.65 510.85 514.85 34,326
12 Nov 2023 524.75 527.85 516.80 522.70 6,656
13 Nov 2023 522.05 522.60 514.20 519.65 22,920
15 Nov 2023 521.00 553.00 518.45 549.45 67,186
16 Nov 2023 552.00 560.00 545.35 548.80 55,752
17 Nov 2023 549.90 559.75 535.00 539.10 27,602
20 Nov 2023 543.90 564.00 542.90 547.70 30,940
21 Nov 2023 555.85 562.50 543.30 546.60 47,234
22 Nov 2023 547.20 550.60 531.35 535.10 42,798
23 Nov 2023 535.00 544.45 534.65 540.55 21,323
24 Nov 2023 540.70 551.00 537.05 547.80 34,385
28 Nov 2023 548.15 555.25 540.70 542.50 7,521
1 2 3  Next