04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5777.5 (0.28)

Login/Signup
LOGIN HERE
Cancel

Bihar Sponge Iron Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500058 | NSE Symbol : BIHARSPONG | ISIN : INE819C01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 11.49 11.49 10.61 11.39 1,11,066
06 Oct 2023 11.50 11.60 10.95 11.12 1,42,459
09 Oct 2023 10.86 11.10 10.66 10.86 41,689
10 Oct 2023 11.10 11.10 10.70 10.73 40,451
11 Oct 2023 11.05 11.05 10.55 10.61 71,407
12 Oct 2023 10.70 11.00 10.61 10.89 50,302
13 Oct 2023 10.89 11.00 10.60 10.86 51,423
16 Oct 2023 10.97 10.97 10.50 10.77 56,340
17 Oct 2023 10.50 11.00 10.50 10.72 56,656
18 Oct 2023 10.53 10.88 10.31 10.49 47,174
19 Oct 2023 10.65 10.80 10.12 10.52 74,029
20 Oct 2023 10.74 10.75 10.00 10.08 89,105
23 Oct 2023 10.29 10.33 9.58 9.58 75,066
25 Oct 2023 9.17 9.98 9.11 9.33 71,497
26 Oct 2023 9.30 9.72 8.87 9.68 76,795
1 2 3  Next