27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bihar Sponge Iron Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500058 | NSE Symbol : BIHARSPONG | ISIN : INE819C01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 10.66 10.66 10.20 10.60 51,382
01 Jan 2024 10.79 10.79 10.42 10.58 59,434
02 Jan 2024 10.79 10.79 10.40 10.57 38,974
03 Jan 2024 10.45 10.60 10.21 10.45 45,059
04 Jan 2024 10.67 10.67 10.28 10.45 58,369
05 Jan 2024 10.66 10.75 10.35 10.64 1,11,631
08 Jan 2024 10.80 10.96 10.55 10.61 72,616
09 Jan 2024 10.80 11.14 10.61 11.14 4,13,293
10 Jan 2024 11.59 11.69 11.50 11.69 1,99,690
11 Jan 2024 12.27 12.27 11.62 12.04 5,46,830
12 Jan 2024 12.20 12.64 12.20 12.64 4,30,735
15 Jan 2024 13.27 13.27 13.27 13.27 1,22,617
16 Jan 2024 13.93 13.93 13.93 13.93 1,32,207
17 Jan 2024 14.62 14.62 14.62 14.62 2,58,266
18 Jan 2024 15.35 15.35 14.62 15.16 6,32,379
1 2 3  Next