28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5592.99 (-0.67)

Login/Signup
LOGIN HERE
Cancel

Bihar Sponge Iron Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500058 | NSE Symbol : BIHARSPONG | ISIN : INE819C01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 8.78 8.78 8.50 8.69 20,671
30 Aug 2023 8.95 8.95 8.51 8.77 10,464
31 Aug 2023 8.70 8.87 8.70 8.80 25,488
01 Sep 2023 8.70 8.93 8.53 8.90 28,079
04 Sep 2023 9.10 9.10 8.75 8.82 51,260
05 Sep 2023 9.00 9.05 8.77 8.92 36,194
06 Sep 2023 9.00 9.05 8.80 8.98 44,632
07 Sep 2023 8.98 9.15 8.90 9.04 65,780
08 Sep 2023 9.07 9.07 8.80 8.99 31,871
11 Sep 2023 9.17 9.17 8.80 9.02 52,790
12 Sep 2023 9.14 9.14 8.80 8.84 19,137
13 Sep 2023 8.99 8.99 8.63 8.65 30,191
14 Sep 2023 8.98 8.98 8.65 8.69 33,618
15 Sep 2023 8.86 8.90 8.65 8.73 48,309
18 Sep 2023 8.98 9.16 8.96 9.16 246,692
1 2 3  Next