04 Apr, 13:39 - Indian

SENSEX 75460.71 (-1.09)

Nifty 50 22943.35 (-1.32)

Nifty Bank 51631.65 (0.07)

Nifty IT 33714.95 (-3.00)

Nifty Midcap 100 50679.7 (-2.84)

Nifty Next 50 61562.15 (-2.44)

Nifty Pharma 20508.1 (-4.27)

Nifty Smallcap 100 15718.2 (-3.31)

04 Apr, 13:39 - Global

NIKKEI 225 33780.58 (-2.75)

HANG SENG 22849.81 (-1.52)

S&P 5406 (-0.71)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Apr 2024 251.85 255.95 247.65 254.85 4,57,689
08 Apr 2024 256.00 258.40 254.10 256.30 5,64,100
09 Apr 2024 257.15 259.85 253.50 255.75 5,00,490
10 Apr 2024 257.15 265.25 256.00 262.50 22,59,940
12 Apr 2024 258.90 269.10 258.00 262.45 17,85,559
15 Apr 2024 256.95 262.00 252.60 256.40 13,72,916
16 Apr 2024 255.35 260.30 251.40 257.35 16,68,830
18 Apr 2024 259.15 263.00 251.85 253.15 6,94,355
19 Apr 2024 251.05 256.30 246.30 254.45 12,51,833
22 Apr 2024 258.75 261.15 254.60 259.25 10,04,800
23 Apr 2024 260.95 263.90 259.55 260.15 10,89,015
24 Apr 2024 261.75 265.40 258.15 263.95 9,08,003
25 Apr 2024 264.45 274.00 264.05 271.60 12,74,900
26 Apr 2024 274.05 281.45 274.05 278.80 23,85,403
29 Apr 2024 283.40 283.40 274.90 276.80 8,26,110
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +