14 May, 10:09 - Indian

SENSEX 81626.44 (0.59)

Nifty 50 24743.5 (0.67)

Nifty Bank 55012.65 (0.13)

Nifty IT 37750.8 (1.06)

Nifty Midcap 100 55988.85 (0.84)

Nifty Next 50 65590.1 (0.81)

Nifty Pharma 21415 (0.26)

Nifty Smallcap 100 17030.2 (0.75)

14 May, 10:09 - Global

NIKKEI 225 38007.1 (-0.46)

HANG SENG 23455 (1.50)

S&P 5921.25 (0.08)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 May 2024 289.75 293.20 288.05 291.20 8,27,184
16 May 2024 294.15 296.80 287.55 294.50 8,21,272
17 May 2024 295.50 301.70 293.75 299.60 10,64,698
18 May 2024 302.45 313.00 302.05 310.05 5,16,065
21 May 2024 312.85 322.35 308.40 319.20 21,79,969
22 May 2024 305.00 309.60 295.00 301.90 58,78,281
23 May 2024 304.25 308.75 300.40 304.85 14,14,932
24 May 2024 304.20 310.00 302.35 305.45 21,56,006
27 May 2024 307.65 307.65 296.80 298.75 10,89,898
28 May 2024 300.85 300.85 290.50 291.20 15,78,016
29 May 2024 291.20 297.10 288.75 294.10 7,89,908
30 May 2024 293.05 295.35 289.40 290.80 10,37,812
31 May 2024 291.70 300.50 288.60 298.95 18,19,405
03 Jun 2024 316.85 320.50 308.20 311.35 37,74,696
04 Jun 2024 314.65 314.65 223.95 246.15 91,05,237
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +