24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 98.70 99.53 97.20 97.75 2,104,406.00
26 Jul 2023 97.76 101.88 97.76 101.14 4,615,935.00
27 Jul 2023 101.97 103.85 101.64 103.48 1,576,294.00
28 Jul 2023 103.99 103.99 101.40 103.11 854,943.00
31 Jul 2023 103.21 105.40 102.82 104.07 1,870,321.00
01 Aug 2023 104.75 107.10 104.30 104.65 1,921,281.00
02 Aug 2023 104.65 104.80 99.00 100.60 1,291,559.00
03 Aug 2023 100.05 102.50 99.10 100.75 1,583,387.00
04 Aug 2023 101.50 103.10 98.60 98.95 2,523,239.00
07 Aug 2023 95.65 99.45 94.80 96.55 3,015,772.00
08 Aug 2023 97.50 100.90 97.25 98.80 1,396,725.00
09 Aug 2023 99.85 101.90 98.65 101.10 1,222,173.00
10 Aug 2023 101.25 102.40 99.40 99.85 972,993.00
11 Aug 2023 100.85 103.85 99.75 103.05 2,441,111.00
14 Aug 2023 103.05 103.05 100.45 101.80 1,311,744.00
1 2 3  Next