18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 173.10 173.85 170.90 171.35 80,799
25 Oct 2023 171.48 173.30 169.28 169.80 47,881
26 Oct 2023 168.53 169.60 165.75 167.48 69,544
27 Oct 2023 167.50 169.15 167.00 167.25 1,02,562
30 Oct 2023 169.83 174.48 168.58 173.40 2,30,244
31 Oct 2023 174.03 177.03 172.38 174.60 1,39,652
01 Nov 2023 174.90 179.35 174.90 178.45 1,72,101
02 Nov 2023 180.10 180.98 178.75 180.23 1,02,305
03 Nov 2023 180.75 181.83 180.08 180.70 35,907
06 Nov 2023 181.50 184.55 180.75 183.08 95,728
07 Nov 2023 183.93 186.85 183.08 186.35 1,79,721
08 Nov 2023 187.50 193.95 187.50 192.10 3,81,344
09 Nov 2023 191.63 195.25 191.20 191.73 4,08,609
10 Nov 2023 190.50 193.00 190.23 192.00 1,01,383
12 Nov 2023 192.18 194.00 191.65 192.08 20,165
1 2 3  Next