05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 39341.44 (2.25)

HANG SENG 20468.79 (-2.56)

S&P 5894.5 (1.21)

Login/Signup
LOGIN HERE
Cancel

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 130.10 130.75 128.45 128.90 6,05,778
08 Nov 2023 129.85 130.25 124.80 125.30 9,25,709
09 Nov 2023 123.55 127.40 121.90 125.75 25,71,333
10 Nov 2023 125.20 130.20 123.75 129.00 12,67,074
12 Nov 2023 129.85 129.85 128.55 128.95 1,59,077
13 Nov 2023 129.00 138.00 128.90 136.55 56,44,397
15 Nov 2023 137.55 138.30 135.35 137.30 22,79,428
16 Nov 2023 137.30 140.80 137.25 138.70 15,25,886
17 Nov 2023 138.80 143.20 137.50 141.85 30,00,411
20 Nov 2023 142.50 143.15 139.85 140.95 16,82,948
21 Nov 2023 141.75 141.75 136.40 139.65 18,05,952
22 Nov 2023 139.65 141.70 139.30 141.20 14,34,438
23 Nov 2023 141.50 144.20 141.05 142.75 20,46,679
24 Nov 2023 143.85 155.30 142.30 152.25 83,48,155
28 Nov 2023 152.85 157.70 151.55 156.15 38,55,384
1 2 3  Next