18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38234.71 (-1.06)

HANG SENG 19655.58 (1.18)

S&P 5924 (0.26)

Login/Signup
LOGIN HERE
Cancel

Bharat Gears Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505688 | NSE Symbol : BHARATGEAR | ISIN : INE561C01019 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 114.10 120.30 113.10 113.75 5,447
21 Nov 2023 113.70 117.95 113.60 114.45 917
22 Nov 2023 114.50 122.45 113.50 117.45 7,724
23 Nov 2023 119.60 119.60 114.95 115.55 2,657
24 Nov 2023 116.70 117.90 114.95 115.25 10,963
28 Nov 2023 116.25 116.25 114.00 114.10 4,013
29 Nov 2023 114.50 117.00 114.50 115.45 1,568
30 Nov 2023 115.55 116.80 115.55 116.30 995
01 Dec 2023 116.95 118.40 115.55 115.90 1,215
04 Dec 2023 115.10 117.70 113.25 115.60 12,890
05 Dec 2023 118.95 118.95 114.20 114.75 2,777
06 Dec 2023 114.80 115.80 114.45 115.15 5,283
07 Dec 2023 114.45 118.00 114.45 116.70 7,036
08 Dec 2023 118.45 122.00 117.45 118.00 6,521
11 Dec 2023 119.95 120.10 116.70 117.00 2,121
1 2 3  Next