14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38224.27 (-1.08)

HANG SENG 19426.34 (-0.05)

S&P 5915.75 (0.12)

Login/Signup
LOGIN HERE
Cancel

Bharat Gears Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505688 | NSE Symbol : BHARATGEAR | ISIN : INE561C01019 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 114.10 120.30 113.10 113.75 5,447
21 Nov 2023 113.70 117.95 113.60 114.45 917
22 Nov 2023 114.50 122.45 113.50 117.45 7,724
23 Nov 2023 119.60 119.60 114.95 115.55 2,657
24 Nov 2023 116.70 117.90 114.95 115.25 10,963
28 Nov 2023 116.25 116.25 114.00 114.10 4,013
29 Nov 2023 114.50 117.00 114.50 115.45 1,568
30 Nov 2023 115.55 116.80 115.55 116.30 995
01 Dec 2023 116.95 118.40 115.55 115.90 1,215
04 Dec 2023 115.10 117.70 113.25 115.60 12,890
05 Dec 2023 118.95 118.95 114.20 114.75 2,777
06 Dec 2023 114.80 115.80 114.45 115.15 5,283
07 Dec 2023 114.45 118.00 114.45 116.70 7,036
08 Dec 2023 118.45 122.00 117.45 118.00 6,521
11 Dec 2023 119.95 120.10 116.70 117.00 2,121
1 2 3  Next