05 Nov, 11:34 - Indian

SENSEX 78587.21 (-0.25)

Nifty 50 23934.3 (-0.25)

Nifty Bank 51170.2 (-0.09)

Nifty IT 40353.85 (-0.17)

Nifty Midcap 100 55369.45 (-0.74)

Nifty Next 50 68848.35 (-0.82)

Nifty Pharma 22499.15 (-0.61)

Nifty Smallcap 100 18290.7 (-0.73)

05 Nov, 11:34 - Global

NIKKEI 225 38571.58 (1.36)

HANG SENG 20860.96 (1.43)

S&P 5759 (0.07)

Login/Signup
LOGIN HERE
Cancel

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 1,030.65 1,083.65 1,030.65 1,075.95 1,34,949
07 Nov 2023 1,079.95 1,079.95 1,015.60 1,054.75 1,77,517
08 Nov 2023 1,060.05 1,063.00 1,027.25 1,034.30 25,206
09 Nov 2023 1,035.00 1,045.95 1,030.25 1,032.55 27,328
10 Nov 2023 1,043.35 1,043.35 1,018.80 1,039.05 33,131
12 Nov 2023 1,045.05 1,052.35 1,042.00 1,045.85 4,954
13 Nov 2023 1,048.95 1,048.95 1,028.50 1,030.95 24,911
15 Nov 2023 1,032.05 1,064.00 1,032.05 1,061.85 19,195
16 Nov 2023 1,063.95 1,063.95 1,048.80 1,057.40 22,479
17 Nov 2023 1,057.45 1,070.00 1,055.10 1,060.25 29,101
20 Nov 2023 1,060.00 1,070.00 1,056.70 1,067.45 14,806
21 Nov 2023 1,074.95 1,081.10 1,067.75 1,077.70 34,902
22 Nov 2023 1,087.10 1,099.00 1,071.00 1,097.15 21,095
23 Nov 2023 1,098.00 1,106.80 1,088.60 1,095.80 26,528
24 Nov 2023 1,092.05 1,120.50 1,092.05 1,115.20 58,151
1 2 3  Next