27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,244.40 1,249.00 1,228.35 1,238.80 49,047
01 Jan 2024 1,249.95 1,258.25 1,234.40 1,247.20 25,494
02 Jan 2024 1,258.65 1,259.10 1,225.60 1,239.90 21,245
03 Jan 2024 1,240.10 1,243.75 1,216.15 1,235.40 15,242
04 Jan 2024 1,232.80 1,265.00 1,219.80 1,260.40 63,918
05 Jan 2024 1,266.15 1,270.35 1,251.15 1,266.25 16,556
08 Jan 2024 1,270.20 1,276.40 1,247.70 1,257.35 19,739
09 Jan 2024 1,268.35 1,291.00 1,264.30 1,272.95 48,475
10 Jan 2024 1,274.30 1,286.95 1,255.65 1,284.00 18,465
11 Jan 2024 1,284.00 1,298.50 1,270.30 1,275.90 34,625
12 Jan 2024 1,274.85 1,274.85 1,234.00 1,253.70 52,901
15 Jan 2024 1,263.40 1,264.10 1,250.00 1,256.70 39,482
16 Jan 2024 1,253.35 1,258.75 1,221.55 1,226.45 16,036
17 Jan 2024 1,224.10 1,233.00 1,203.05 1,205.45 24,352
18 Jan 2024 1,200.00 1,237.50 1,186.60 1,223.25 51,851
1 2 3  Next