30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Bharat Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500049 | NSE Symbol : BEL | ISIN : INE263A01024 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 139.30 142.25 139.15 140.55 1,460,858
05 Sep 2023 141.05 141.95 139.25 139.65 992,074
06 Sep 2023 140.05 140.75 137.80 138.20 417,818
07 Sep 2023 138.50 141.05 137.65 139.90 3,572,757
08 Sep 2023 140.85 144.20 140.50 143.25 1,519,676
11 Sep 2023 144.80 147.20 143.25 144.75 983,630
12 Sep 2023 144.75 144.75 133.60 133.85 6,119,265
13 Sep 2023 134.85 136.95 133.30 135.85 982,259
14 Sep 2023 138.00 138.75 135.50 136.75 846,147
15 Sep 2023 137.35 138.00 135.10 135.70 323,121
18 Sep 2023 145.00 145.00 138.95 139.90 3,254,365
20 Sep 2023 139.95 140.10 136.30 136.95 1,071,522
21 Sep 2023 137.05 138.05 134.60 135.20 749,707
22 Sep 2023 134.75 136.90 134.05 136.05 367,816
25 Sep 2023 136.70 136.85 133.60 136.55 706,304
1 2 3  Next