22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Bharat Dynamics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541143 | NSE Symbol : BDL | ISIN : INE171Z01026 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 558.43 585.63 552.00 580.03 55,279
28 Nov 2023 583.20 592.00 577.85 584.53 63,258
29 Nov 2023 585.00 591.90 575.50 577.93 49,861
30 Nov 2023 575.03 591.00 575.03 580.93 53,490
01 Dec 2023 597.38 615.00 592.55 612.55 89,549
04 Dec 2023 625.00 633.00 614.00 616.65 1,21,619
05 Dec 2023 620.98 633.95 605.45 620.40 34,816
06 Dec 2023 621.50 651.25 614.25 643.30 77,744
07 Dec 2023 643.30 656.00 635.05 650.68 63,445
08 Dec 2023 651.15 694.50 651.15 662.08 1,70,197
11 Dec 2023 662.70 683.00 656.73 679.18 60,542
12 Dec 2023 680.10 705.00 667.55 681.83 41,488
13 Dec 2023 687.70 702.50 681.00 691.58 18,832
14 Dec 2023 697.50 700.00 685.00 690.05 18,375
15 Dec 2023 690.05 699.23 685.50 695.63 46,970
1 2 3  Next