03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Bharat Bijlee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,827.78 1,853.05 1,814.70 1,841.95 275
06 Oct 2023 1,878.80 1,930.00 1,845.90 1,921.33 1,307
09 Oct 2023 1,905.28 1,912.00 1,843.75 1,850.58 789
10 Oct 2023 1,859.98 1,915.00 1,845.00 1,896.15 1,582
11 Oct 2023 1,909.70 1,915.03 1,879.25 1,883.35 577
12 Oct 2023 1,887.13 1,908.13 1,840.63 1,899.30 675
13 Oct 2023 1,855.35 1,899.03 1,844.10 1,870.88 547
16 Oct 2023 1,924.98 1,924.98 1,885.03 1,891.23 291
17 Oct 2023 1,892.53 1,913.03 1,890.93 1,908.25 535
18 Oct 2023 1,908.75 1,930.00 1,898.55 1,922.30 1,127
19 Oct 2023 1,901.00 1,919.15 1,873.33 1,908.88 1,062
20 Oct 2023 1,932.55 1,935.00 1,860.50 1,898.43 1,106
23 Oct 2023 1,905.03 1,905.03 1,824.00 1,851.68 686
25 Oct 2023 1,894.98 1,894.98 1,761.00 1,800.10 1,298
26 Oct 2023 1,764.93 1,853.98 1,715.00 1,832.58 914
1 2 3  Next