24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Bharat Bijlee Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503960 | NSE Symbol : BBL | ISIN : INE464A01036 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,050.10 2,337.05 2,038.43 2,314.98 14,359
27 Dec 2023 2,358.08 2,418.95 2,205.18 2,388.05 15,888
28 Dec 2023 2,379.25 2,450.00 2,334.85 2,438.13 11,019
29 Dec 2023 2,415.08 2,445.83 2,385.83 2,416.03 3,693
01 Jan 2024 2,437.50 2,480.83 2,395.20 2,471.08 4,485
02 Jan 2024 2,494.93 2,500.00 2,436.00 2,478.00 5,372
03 Jan 2024 2,498.98 2,505.88 2,427.50 2,444.78 2,396
04 Jan 2024 2,457.50 2,472.28 2,406.23 2,412.80 2,758
05 Jan 2024 2,399.33 2,430.00 2,331.85 2,383.43 6,179
08 Jan 2024 2,431.10 2,431.10 2,386.45 2,409.08 1,591
09 Jan 2024 2,439.90 2,482.50 2,395.00 2,409.23 1,803
10 Jan 2024 2,424.40 2,455.00 2,421.50 2,448.28 2,147
11 Jan 2024 2,460.00 2,484.00 2,439.75 2,464.95 1,814
12 Jan 2024 2,491.05 2,708.10 2,291.48 2,327.30 34,672
15 Jan 2024 2,373.85 2,385.18 2,250.00 2,261.90 7,772
1 2 3  Next