27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

BGR Energy Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532930 | NSE Symbol : BGRENERGY | ISIN : INE661I01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 98.00 98.80 93.10 94.12 1,24,406
29 Dec 2023 92.61 98.57 92.61 97.24 99,915
01 Jan 2024 97.03 102.25 95.05 96.47 2,10,346
02 Jan 2024 97.50 99.40 95.77 97.97 72,329
03 Jan 2024 98.89 99.32 96.78 97.16 49,808
04 Jan 2024 94.00 94.00 90.65 92.84 2,98,600
05 Jan 2024 92.84 95.89 92.75 94.48 90,396
08 Jan 2024 94.00 97.50 86.43 91.40 3,74,717
09 Jan 2024 92.00 93.24 90.10 90.88 86,846
10 Jan 2024 91.40 91.47 86.12 87.94 2,84,426
11 Jan 2024 88.16 91.25 88.01 90.63 93,025
12 Jan 2024 90.83 92.12 90.56 91.63 82,236
15 Jan 2024 98.72 98.72 95.05 97.22 1,42,979
16 Jan 2024 98.59 104.25 98.16 101.49 4,10,778
17 Jan 2024 98.01 103.30 97.43 99.10 1,53,628
1 2 3  Next