08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Berger Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509480 | NSE Symbol : BERGEPAINT | ISIN : INE463A01038 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 579.00 579.00 569.00 578.25 12,621
12 Nov 2023 580.05 584.90 577.25 579.05 4,917
13 Nov 2023 573.05 577.65 572.10 575.45 26,124
15 Nov 2023 577.30 578.30 569.80 575.15 14,472
16 Nov 2023 575.50 579.30 572.80 578.35 10,399
17 Nov 2023 581.90 592.55 580.60 587.80 1,18,033
20 Nov 2023 588.05 592.20 581.00 582.60 40,119
21 Nov 2023 579.05 585.95 579.05 583.25 12,231
22 Nov 2023 580.10 585.75 568.00 569.05 54,168
23 Nov 2023 572.00 579.70 570.85 574.65 14,763
24 Nov 2023 572.05 578.15 571.70 573.20 9,774
28 Nov 2023 573.10 577.35 570.00 574.05 7,866
29 Nov 2023 570.15 575.50 570.15 573.00 12,681
30 Nov 2023 570.05 577.00 570.05 574.25 23,923
01 Dec 2023 575.55 601.70 573.95 586.05 51,643
1 2 3  Next