27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Berger Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509480 | NSE Symbol : BERGEPAINT | ISIN : INE463A01038 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 599.85 606.90 594.30 604.45 54,570
01 Jan 2024 605.05 609.00 600.10 601.45 28,901
02 Jan 2024 603.00 606.65 592.65 605.65 27,488
03 Jan 2024 606.15 606.40 594.75 597.95 42,081
04 Jan 2024 595.15 601.10 591.65 598.70 22,958
05 Jan 2024 598.15 603.70 592.95 595.90 46,846
08 Jan 2024 591.25 597.00 578.00 579.10 28,953
09 Jan 2024 583.90 589.20 581.10 587.45 53,656
10 Jan 2024 587.10 594.60 582.80 592.45 95,386
11 Jan 2024 596.45 596.45 589.00 593.50 10,322
12 Jan 2024 593.15 597.25 587.40 596.10 63,051
15 Jan 2024 598.00 605.35 596.55 603.45 96,171
16 Jan 2024 602.10 606.60 598.00 605.20 1,15,900
17 Jan 2024 595.15 604.75 591.60 595.25 93,150
18 Jan 2024 590.15 593.65 567.00 576.35 80,591
1 2 3  Next