07 Feb, 15:49 - Indian

SENSEX 77860.19 (-0.25)

Nifty 50 23559.95 (-0.18)

Nifty Bank 50158.85 (-0.44)

Nifty IT 42921.65 (-0.23)

Nifty Midcap 100 53609.15 (0.20)

Nifty Next 50 63552.2 (0.02)

Nifty Pharma 22077 (0.31)

Nifty Smallcap 100 17006.85 (-0.29)

07 Feb, 15:49 - Global

NIKKEI 225 38787.02 (-0.72)

HANG SENG 21133.54 (1.16)

S&P 6117.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

companylogoBerger Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509480 | NSE Symbol : BERGEPAINT | ISIN : INE463A01038 | Industry : Paints / Varnishes |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Feb 2024 555.05 559.45 547.00 549.00 52,724
09 Feb 2024 551.15 556.85 543.05 554.05 1,53,906
12 Feb 2024 550.25 555.15 545.10 550.65 49,596
13 Feb 2024 550.65 559.75 546.60 558.25 20,346
14 Feb 2024 557.25 561.85 547.50 560.80 19,704
15 Feb 2024 561.70 562.10 552.20 553.10 11,256
16 Feb 2024 554.00 564.00 554.00 562.70 15,600
19 Feb 2024 565.00 565.00 555.20 557.10 10,348
20 Feb 2024 561.95 565.00 553.20 563.90 57,314
21 Feb 2024 565.00 574.50 561.35 572.30 1,00,102
22 Feb 2024 572.65 573.35 559.15 571.50 97,135
23 Feb 2024 571.50 573.10 562.25 571.80 2,43,274
26 Feb 2024 569.60 570.55 555.30 567.50 1,05,653
27 Feb 2024 564.80 568.55 556.15 563.10 71,734
28 Feb 2024 563.00 567.45 555.70 563.90 92,294
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +