27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086.75 (-0.34)

Login/Signup
LOGIN HERE
Cancel

5Paisa Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540776 | NSE Symbol : 5PAISA | ISIN : INE618L01018 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 551.85 562.00 543.00 554.75 44,413
29 Dec 2023 554.85 580.00 549.85 566.00 70,692
01 Jan 2024 577.30 605.00 566.35 602.00 26,682
02 Jan 2024 605.40 656.05 605.40 645.40 1,02,516
03 Jan 2024 648.80 697.75 622.30 682.75 74,291
04 Jan 2024 697.90 723.15 672.50 682.00 35,826
05 Jan 2024 684.15 697.60 682.00 693.35 12,245
08 Jan 2024 693.50 742.35 693.50 736.05 83,200
09 Jan 2024 743.90 759.10 723.60 730.55 59,580
10 Jan 2024 721.15 729.90 685.10 692.70 10,519
11 Jan 2024 699.75 705.25 674.85 692.20 16,311
12 Jan 2024 686.95 686.95 631.35 652.30 1,06,691
15 Jan 2024 665.25 668.80 643.50 647.60 8,704
16 Jan 2024 640.00 644.15 605.35 616.65 55,128
17 Jan 2024 601.15 656.05 595.00 604.60 14,875
1 2 3  Next