Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Cancel

BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Oct 2023	2,306.60	2,375.00	2,305.00	2,313.05	5,947
06 Oct 2023	2,315.05	2,350.00	2,280.00	2,333.85	10,143
09 Oct 2023	2,361.20	2,386.95	2,281.00	2,294.85	20,408
10 Oct 2023	2,306.05	2,345.00	2,299.40	2,334.05	9,926
11 Oct 2023	2,344.95	2,361.45	2,327.65	2,333.10	2,033
12 Oct 2023	2,349.95	2,358.65	2,321.15	2,329.70	4,068
13 Oct 2023	2,320.05	2,333.15	2,286.35	2,293.95	5,929
16 Oct 2023	2,319.45	2,440.00	2,300.05	2,419.90	14,919
17 Oct 2023	2,411.30	2,445.00	2,371.75	2,388.60	16,559
18 Oct 2023	2,416.45	2,416.45	2,302.60	2,308.70	7,488
19 Oct 2023	2,308.10	2,351.00	2,308.05	2,340.25	2,427
20 Oct 2023	2,359.80	2,359.80	2,279.50	2,288.65	7,499
23 Oct 2023	2,275.05	2,298.30	2,008.75	2,041.15	15,297
25 Oct 2023	2,123.80	2,132.20	1,956.60	1,998.80	23,115
26 Oct 2023	1,998.80	2,016.10	1,904.50	1,969.80	39,785

1 2 3 Next

BEML Ltd