05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38955.78 (1.25)

HANG SENG 21006.97 (2.14)

S&P 5859.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

BEML Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,059.95 2,144.65 2,038.30 2,125.05 27,176
08 Nov 2023 2,126.55 2,197.85 2,119.60 2,137.35 14,639
09 Nov 2023 2,154.00 2,154.00 2,082.70 2,094.85 4,221
10 Nov 2023 2,173.95 2,195.25 2,141.60 2,168.15 21,201
12 Nov 2023 2,193.80 2,217.65 2,193.80 2,202.85 1,201
13 Nov 2023 2,205.00 2,223.45 2,175.50 2,214.90 4,138
15 Nov 2023 2,215.10 2,273.95 2,215.10 2,269.20 14,844
16 Nov 2023 2,280.00 2,285.35 2,240.15 2,245.35 4,528
17 Nov 2023 2,250.00 2,355.55 2,237.35 2,306.75 11,265
20 Nov 2023 2,333.45 2,333.45 2,262.00 2,269.00 5,105
21 Nov 2023 2,242.80 2,475.00 2,242.80 2,437.50 50,069
22 Nov 2023 2,463.95 2,463.95 2,376.00 2,436.10 17,230
23 Nov 2023 2,440.00 2,447.15 2,384.50 2,399.70 14,960
24 Nov 2023 2,385.10 2,480.00 2,374.55 2,389.50 25,028
28 Nov 2023 2,411.75 2,481.90 2,409.60 2,434.65 7,836
1 2 3  Next