27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

BEML Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 2,187.95 2,490.00 2,148.00 2,461.85 99,419
30 Aug 2023 2,480.00 2,488.00 2,373.30 2,391.70 59,629
31 Aug 2023 2,375.55 2,535.50 2,375.00 2,465.20 47,777
01 Sep 2023 2,474.95 2,549.00 2,441.10 2,496.05 17,674
04 Sep 2023 2,524.95 2,536.45 2,470.15 2,501.90 69,107
05 Sep 2023 2,520.00 2,532.40 2,482.00 2,502.05 6,329
06 Sep 2023 2,534.95 2,544.70 2,484.35 2,495.40 6,574
07 Sep 2023 2,503.00 2,503.05 2,425.00 2,447.45 23,531
08 Sep 2023 2,454.95 2,634.95 2,454.95 2,593.00 54,510
11 Sep 2023 2,625.05 2,715.65 2,571.45 2,605.40 22,477
12 Sep 2023 2,621.15 2,632.85 2,285.60 2,310.85 89,614
13 Sep 2023 2,350.00 2,454.10 2,309.15 2,424.45 31,405
14 Sep 2023 2,424.45 2,454.00 2,363.00 2,376.30 18,540
15 Sep 2023 2,404.45 2,447.50 2,366.30 2,407.10 28,249
18 Sep 2023 2,436.05 2,446.75 2,337.60 2,348.55 9,631
1 2 3  Next