27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bata India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500043 | NSE Symbol : BATAINDIA | ISIN : INE176A01028 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,627.80 1,659.75 1,627.80 1,651.15 14,484
01 Jan 2024 1,659.95 1,659.95 1,635.00 1,637.65 4,215
02 Jan 2024 1,638.55 1,638.55 1,593.00 1,596.15 12,499
03 Jan 2024 1,598.65 1,611.00 1,594.30 1,595.75 4,356
04 Jan 2024 1,595.30 1,614.95 1,594.55 1,608.00 10,467
05 Jan 2024 1,611.90 1,637.05 1,607.30 1,621.00 28,597
08 Jan 2024 1,622.25 1,627.35 1,581.00 1,585.80 10,656
09 Jan 2024 1,594.35 1,606.20 1,566.05 1,568.60 6,186
10 Jan 2024 1,573.85 1,580.40 1,558.05 1,565.20 3,924
11 Jan 2024 1,573.65 1,598.25 1,567.90 1,577.40 6,045
12 Jan 2024 1,589.80 1,589.80 1,570.80 1,576.75 9,883
15 Jan 2024 1,583.10 1,588.75 1,573.65 1,580.35 10,382
16 Jan 2024 1,591.55 1,591.75 1,568.40 1,578.65 4,256
17 Jan 2024 1,567.90 1,577.70 1,540.00 1,543.90 11,309
18 Jan 2024 1,543.90 1,543.90 1,512.90 1,517.15 16,042
1 2 3  Next