27 Dec, 12:09 - Indian

SENSEX 78762.98 (0.37)

Nifty 50 23848.400390625 (0.41)

Nifty Bank 51365.3984375 (0.38)

Nifty IT 43567.55078125 (-0.22)

Nifty Midcap 100 56995.05078125 (-0.23)

Nifty Next 50 68883.1484375 (-0.41)

Nifty Pharma 22907.25 (0.86)

Nifty Smallcap 100 18730 (0.01)

27 Dec, 12:09 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20085.01 (-0.07)

S&P 6091.5 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Bata India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500043 | NSE Symbol : BATAINDIA | ISIN : INE176A01028 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,666.00 1,666.00 1,627.95 1,638.80 4,222
29 Dec 2023 1,627.80 1,659.75 1,627.80 1,651.15 14,484
01 Jan 2024 1,659.95 1,659.95 1,635.00 1,637.65 4,215
02 Jan 2024 1,638.55 1,638.55 1,593.00 1,596.15 12,499
03 Jan 2024 1,598.65 1,611.00 1,594.30 1,595.75 4,356
04 Jan 2024 1,595.30 1,614.95 1,594.55 1,608.00 10,467
05 Jan 2024 1,611.90 1,637.05 1,607.30 1,621.00 28,597
08 Jan 2024 1,622.25 1,627.35 1,581.00 1,585.80 10,656
09 Jan 2024 1,594.35 1,606.20 1,566.05 1,568.60 6,186
10 Jan 2024 1,573.85 1,580.40 1,558.05 1,565.20 3,924
11 Jan 2024 1,573.65 1,598.25 1,567.90 1,577.40 6,045
12 Jan 2024 1,589.80 1,589.80 1,570.80 1,576.75 9,883
15 Jan 2024 1,583.10 1,588.75 1,573.65 1,580.35 10,382
16 Jan 2024 1,591.55 1,591.75 1,568.40 1,578.65 4,256
17 Jan 2024 1,567.90 1,577.70 1,540.00 1,543.90 11,309
1 2 3  Next