Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Jul 2025	5,060.00	5,060.00	4,961.00	4,998.95	1,126
11 Jul 2025	5,120.00	5,160.80	5,022.50	5,045.90	1,142
10 Jul 2025	5,130.00	5,136.65	5,073.65	5,113.55	383
09 Jul 2025	5,200.00	5,200.00	5,101.00	5,115.85	403
08 Jul 2025	5,159.95	5,200.00	5,103.05	5,166.30	1,657
07 Jul 2025	5,140.05	5,174.00	5,094.00	5,160.70	1,506
04 Jul 2025	5,199.45	5,199.45	5,087.35	5,156.05	1,555
03 Jul 2025	5,112.65	5,220.00	5,110.00	5,144.05	1,319
02 Jul 2025	5,175.05	5,237.00	5,090.00	5,136.70	2,657
01 Jul 2025	5,140.65	5,242.50	5,139.80	5,209.75	915
30 Jun 2025	5,101.05	5,192.00	5,078.10	5,160.95	1,263
27 Jun 2025	5,009.00	5,221.35	5,009.00	5,106.25	3,916
26 Jun 2025	5,040.00	5,065.00	5,008.05	5,018.50	435
25 Jun 2025	4,945.00	5,055.85	4,945.00	5,003.15	1,243
24 Jun 2025	5,049.95	5,049.95	4,935.00	4,959.50	542

1 2 3 Next

BASF India Ltd