22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

BASF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 3,060.00 3,077.05 2,936.00 2,948.50 1,079
29 Nov 2023 2,952.00 2,969.95 2,932.60 2,949.20 852
30 Nov 2023 2,945.80 2,954.35 2,900.00 2,936.15 1,712
01 Dec 2023 2,942.55 2,985.00 2,942.05 2,949.85 1,867
04 Dec 2023 2,955.05 3,030.00 2,945.00 2,969.75 1,070
05 Dec 2023 2,960.05 3,019.95 2,918.90 2,999.95 2,189
06 Dec 2023 3,016.95 3,026.20 2,975.75 3,000.80 1,156
07 Dec 2023 3,010.00 3,027.45 2,982.20 3,007.35 1,235
08 Dec 2023 3,014.95 3,041.25 2,991.40 3,004.65 1,368
11 Dec 2023 3,005.80 3,009.60 2,988.85 2,999.75 2,295
12 Dec 2023 3,009.95 3,033.00 2,925.85 2,938.80 2,432
13 Dec 2023 2,945.00 2,949.90 2,911.00 2,930.85 478
14 Dec 2023 2,963.20 2,971.15 2,941.45 2,950.45 618
15 Dec 2023 2,976.15 3,113.00 2,976.15 3,088.60 5,534
18 Dec 2023 3,112.95 3,144.00 3,034.20 3,051.45 3,864
1 2 3  Next