27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

BASF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 3,085.00 3,147.60 3,053.35 3,066.45 2,150
01 Jan 2024 3,070.00 3,094.45 3,060.80 3,074.80 1,120
02 Jan 2024 3,070.50 3,089.55 3,025.00 3,063.20 1,656
03 Jan 2024 3,062.10 3,092.00 3,027.00 3,038.55 914
04 Jan 2024 3,049.95 3,074.95 3,030.00 3,064.70 1,166
05 Jan 2024 3,072.00 3,082.20 3,032.70 3,043.80 1,520
08 Jan 2024 3,047.40 3,078.50 2,993.95 3,048.15 1,746
09 Jan 2024 3,055.00 3,060.00 3,000.05 3,052.00 1,666
10 Jan 2024 3,030.15 3,059.90 3,005.00 3,052.15 603
11 Jan 2024 3,040.15 3,077.40 3,015.00 3,050.25 647
12 Jan 2024 3,044.95 3,049.95 2,975.00 2,985.50 1,757
15 Jan 2024 3,011.90 3,012.00 2,957.00 2,992.00 701
16 Jan 2024 3,020.10 3,036.05 2,938.85 2,956.65 968
17 Jan 2024 2,956.25 3,002.45 2,940.00 2,951.30 763
18 Jan 2024 2,950.00 2,962.30 2,870.00 2,947.00 1,166
1 2 3  Next