07 Jan, 11:04 - Indian

SENSEX 78273.75 (0.40)

Nifty 50 23724.85 (0.46)

Nifty Bank 50206.75 (0.57)

Nifty IT 43565 (-0.25)

Nifty Midcap 100 56920.55 (0.98)

Nifty Next 50 67132.55 (0.20)

Nifty Pharma 23303.85 (1.00)

Nifty Smallcap 100 18581.3 (0.85)

07 Jan, 11:04 - Global

NIKKEI 225 40112.13 (2.05)

HANG SENG 19332.74 (-1.81)

S&P 6025 (-0.12)

Login/Signup
LOGIN HERE
Cancel

companylogoHFCL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500183 | NSE Symbol : HFCL | ISIN : INE548A01028 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Jan 2024 92.36 93.90 90.70 91.74 13,27,799
09 Jan 2024 92.10 93.00 89.94 90.74 15,31,803
10 Jan 2024 90.61 90.75 88.10 89.05 21,00,536
11 Jan 2024 89.50 91.45 88.70 89.29 18,86,306
12 Jan 2024 89.81 90.63 87.10 87.68 13,36,349
15 Jan 2024 87.80 89.54 85.89 88.35 11,51,261
16 Jan 2024 88.79 89.89 84.40 86.17 10,27,137
17 Jan 2024 84.98 86.68 83.15 83.96 13,68,062
18 Jan 2024 83.80 85.08 81.22 84.59 7,45,368
19 Jan 2024 85.21 90.90 83.77 88.31 14,09,408
20 Jan 2024 92.65 101.39 92.29 99.64 57,91,667
23 Jan 2024 101.40 103.90 92.64 93.65 38,75,878
24 Jan 2024 94.42 107.20 93.00 105.65 93,85,460
25 Jan 2024 106.50 108.80 103.85 105.76 64,27,875
29 Jan 2024 107.08 108.00 101.70 103.34 35,79,421
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +