16 Sep, 11:34 - Indian

SENSEX 82913.76 (0.03)

Nifty 50 25371.55 (0.06)

Nifty Bank 52087.1 (0.29)

Nifty IT 43433.9 (0.09)

Nifty Midcap 100 60131.6 (0.16)

Nifty Next 50 75449.45 (0.03)

Nifty Pharma 23512.25 (0.23)

Nifty Smallcap 100 19475.35 (-0.16)

16 Sep, 11:34 - Global

NIKKEI 225 36581.76 (-0.68)

HANG SENG 17371.57 (0.01)

S&P 5640.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Barbeque-Nation Hospitality Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543283 | NSE Symbol : BARBEQUE | ISIN : INE382M01027 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Sep 2023 685.00 748.95 684.55 741.05 25,416
20 Sep 2023 734.95 752.40 721.30 734.70 33,842
21 Sep 2023 718.60 761.45 718.60 733.25 89,441
22 Sep 2023 734.95 735.70 718.90 731.55 13,123
25 Sep 2023 730.65 732.25 714.35 718.35 7,901
26 Sep 2023 722.00 758.00 701.50 751.35 22,443
27 Sep 2023 747.05 773.00 741.60 767.50 9,039
28 Sep 2023 788.75 791.10 739.10 744.20 1,18,339
29 Sep 2023 765.00 769.45 739.30 741.90 10,646
03 Oct 2023 741.90 745.85 730.55 733.50 3,445
04 Oct 2023 739.95 751.00 725.05 735.65 8,108
05 Oct 2023 740.85 768.40 740.85 765.10 10,189
06 Oct 2023 755.60 776.90 746.25 752.25 13,717
09 Oct 2023 748.95 758.45 728.00 752.65 10,318
10 Oct 2023 745.05 763.95 745.05 759.05 8,402
1 2 3  Next