Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532525 | NSE Symbol : MAHABANK | ISIN : INE457A01014 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jun 2024	64.47	64.60	59.65	63.64	33,72,187
06 Jun 2024	64.91	67.21	64.35	66.03	23,53,095
07 Jun 2024	66.37	66.80	65.38	66.65	22,45,584
10 Jun 2024	67.31	67.43	66.00	66.15	22,22,830
11 Jun 2024	66.71	67.29	65.53	66.34	16,03,959
12 Jun 2024	66.85	68.37	66.45	67.28	11,69,916
13 Jun 2024	67.95	68.09	66.40	66.67	19,46,704
14 Jun 2024	66.80	67.18	66.10	66.32	8,87,671
18 Jun 2024	66.95	66.95	65.58	65.65	6,40,853
19 Jun 2024	65.70	67.39	64.22	65.46	31,63,416
20 Jun 2024	65.61	67.39	65.61	66.27	32,56,246
21 Jun 2024	66.49	66.62	64.75	65.13	9,64,560
24 Jun 2024	65.13	66.19	64.50	65.98	6,56,849
25 Jun 2024	66.10	66.30	64.70	65.00	5,59,987
26 Jun 2024	65.47	65.80	64.42	64.67	19,18,486

1 2 3 Next

Bank of Maharashtra